CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $476 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 7,502 Value ($000) $470 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 9,012 Value ($000) $463 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 7,955 Value ($000) $347 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 7,984 Value ($000) $403 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 9,128 Value ($000) $393 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 9,336 Value ($000) $375 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 9,313 Value ($000) $437 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 10,854 Value ($000) $442 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 10,936 Value ($000) $330 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 10,904 Value ($000) $348 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 9,541 Value ($000) $296 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 9,519 Value ($000) $284 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 9,732 Value ($000) $251 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 9,061 Value ($000) $287 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 8,995 Value ($000) $439 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 7,504 Value ($000) $412 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 7,522 Value ($000) $356 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 7,454 Value ($000) $346 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 7,500 Value ($000) $276 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 7,519 Value ($000) $236 Avg Close $23.81 Range $20.36 - $27.18
Q2 2020
Shares 7,798 Value ($000) $218 Avg Close $21.31 Range $15.55 - $26.55