CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,683 Value ($000) $691 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 10,354 Value ($000) $649 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 9,427 Value ($000) $485 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,683	$691	$56.28	$49.73 - $63.66
Q3 2025	10,354	$649	$61.48	$50.11 - $68.94
Q2 2025	9,427	$485	$42.13	$32.17 - $51.16