CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66,707 Value ($000) $3,263 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 66,446 Value ($000) $3,648 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 67,915 Value ($000) $3,211 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 69,389 Value ($000) $3,225 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 70,370 Value ($000) $2,587 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 79,659 Value ($000) $2,504 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 81,198 Value ($000) $2,003 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 83,770 Value ($000) $2,337 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 41,940 Value ($000) $908 Avg Close $23.69 Range $12.54 - $28.63