CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,092 Value ($000) $7,552 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 91,892 Value ($000) $5,431 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 89,667 Value ($000) $4,609 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,092	$7,552	$56.28	$49.73 - $63.66
Q3 2025	91,892	$5,431	$61.48	$50.11 - $68.94
Q2 2025	89,667	$4,609	$42.13	$32.17 - $51.16