CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 6 Value ($000) $0 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 1 Value ($000) $0 Avg Close $48.12 Range $38.43 - $55.64
Q3 2023
Shares 300 Value ($000) $9 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 300 Value ($000) $10 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 300 Value ($000) $9 Avg Close $30.06 Range $25.78 - $34.37
Q3 2022
Shares 300 Value ($000) $8 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 300 Value ($000) $9 Avg Close $33.57 Range $26.95 - $43.67