CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,595 Value ($000) $1,631 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 45,664 Value ($000) $2,863 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 17,201 Value ($000) $884 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,595	$1,631	$56.28	$49.73 - $63.66
Q3 2025	45,664	$2,863	$61.48	$50.11 - $68.94
Q2 2025	17,201	$884	$42.13	$32.17 - $51.16