CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,929 Value ($000) $232 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 3,923 Value ($000) $246 Avg Close $61.48 Range $50.11 - $68.94
Q4 2024
Shares 5,671 Value ($000) $286 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 11,459 Value ($000) $493 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 9,375 Value ($000) $376 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 8,931 Value ($000) $419 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 9,527 Value ($000) $388 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 6,726 Value ($000) $203 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 6,866 Value ($000) $219 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 13,832 Value ($000) $430 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 17,284 Value ($000) $375 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 17,265 Value ($000) $446 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 17,295 Value ($000) $547 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 13,070 Value ($000) $639 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 15,225 Value ($000) $836 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 14,815 Value ($000) $700 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 14,803 Value ($000) $688 Avg Close $36.47 Range $31.43 - $40.62