CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,696 Value ($000) $279 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 5,683 Value ($000) $312 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 4,898 Value ($000) $232 Avg Close $41.33 Range $37.26 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,696	$279	$41.62	$34.92 - $48.57
Q4 2021	5,683	$312	$47.16	$39.99 - $52.57
Q3 2021	4,898	$232	$41.33	$37.26 - $44.48