CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $401 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 6,825 Value ($000) $428 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 7,155 Value ($000) $368 Avg Close $42.13 Range $32.17 - $51.16