CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,716 Value ($000) $1,520 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 25,099 Value ($000) $1,574 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 24,268 Value ($000) $1,247 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 20,530 Value ($000) $895 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 21,538 Value ($000) $1,087 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 17,581 Value ($000) $757 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 21,951 Value ($000) $881 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 17,574 Value ($000) $824 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 10,897 Value ($000) $443 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 7,917 Value ($000) $239 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 7,814 Value ($000) $250 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 13,597 Value ($000) $422 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 15,116 Value ($000) $451 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 21,850 Value ($000) $565 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 23,553 Value ($000) $746 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 12,771 Value ($000) $625 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 8,189 Value ($000) $450 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 5,466 Value ($000) $258 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 12,230 Value ($000) $568 Avg Close $36.47 Range $31.43 - $40.62