CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 75,204 Value ($000) $3,528 Avg Close $40.68 Range $35.28 - $45.86

Q4 2022

Shares 709,713 Value ($000) $21,178 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 572,797 Value ($000) $14,801 Avg Close $29.10 Range $22.88 - $34.63

Q4 2021

Shares 6,287 Value ($000) $345 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 10,703 Value ($000) $506 Avg Close $41.33 Range $37.26 - $44.48

Q3 2020

Shares 33,211 Value ($000) $819 Avg Close $22.59 Range $19.74 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	75,204	$3,528	$40.68	$35.28 - $45.86
Q4 2022	709,713	$21,178	$25.46	$21.81 - $28.70
Q3 2022	572,797	$14,801	$29.10	$22.88 - $34.63
Q4 2021	6,287	$345	$47.16	$39.99 - $52.57
Q3 2021	10,703	$506	$41.33	$37.26 - $44.48
Q3 2020	33,211	$819	$22.59	$19.74 - $24.85