CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $35 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 550 Value ($000) $34 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 500 Value ($000) $26 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 500 Value ($000) $22 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 500 Value ($000) $25 Avg Close $48.88 Range $40.76 - $53.33
Q1 2020
Shares 500 Value ($000) $11 Avg Close $23.69 Range $12.54 - $28.63