CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $292 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 5,221 Value ($000) $327 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 4,242 Value ($000) $218 Avg Close $42.13 Range $32.17 - $51.16
Q4 2024
Shares 4,628 Value ($000) $234 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 4,838 Value ($000) $208 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 4,992 Value ($000) $200 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 6,305 Value ($000) $296 Avg Close $40.68 Range $35.28 - $45.86
Q3 2022
Shares 14,970 Value ($000) $387 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 14,149 Value ($000) $448 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 13,749 Value ($000) $672 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 13,573 Value ($000) $745 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 13,517 Value ($000) $639 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 11,766 Value ($000) $547 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 14,020 Value ($000) $515 Avg Close $29.86 Range $25.81 - $32.26
Q1 2020
Shares 74,494 Value ($000) $1,613 Avg Close $23.69 Range $12.54 - $28.63