CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,229 Value ($000) $557 Avg Close $56.28 Range $49.73 - $63.66

Q2 2025

Shares 3,825 Value ($000) $197 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 1,062 Value ($000) $46 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 826 Value ($000) $42 Avg Close $48.88 Range $40.76 - $53.33

Q3 2024

Shares 776 Value ($000) $33 Avg Close $40.14 Range $35.22 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,229	$557	$56.28	$49.73 - $63.66
Q2 2025	3,825	$197	$42.13	$32.17 - $51.16
Q1 2025	1,062	$46	$48.12	$38.43 - $55.64
Q4 2024	826	$42	$48.88	$40.76 - $53.33
Q3 2024	776	$33	$40.14	$35.22 - $48.53