CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $9 Avg Close $56.28 Range $49.73 - $63.66
Q4 2024
Shares 108 Value ($000) $5 Avg Close $48.88 Range $40.76 - $53.33