CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,289 Value ($000) $1,081 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 18,968 Value ($000) $1,189 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 17,647 Value ($000) $907 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 18,198 Value ($000) $793 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 20,146 Value ($000) $1,017 Avg Close $48.88 Range $40.76 - $53.33
Q2 2021
Shares 1,062 Value ($000) $49 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 1,055 Value ($000) $38 Avg Close $29.86 Range $25.81 - $32.26