CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,855 Value ($000) $51 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 1,855 Value ($000) $40 Avg Close $23.69 Range $12.54 - $28.63
Q4 2019
Shares 1,855 Value ($000) $61 Avg Close $23.03 Range $18.98 - $26.60