CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,960 Value ($000) $438 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 16,700 Value ($000) $529 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 11,450 Value ($000) $560 Avg Close $41.62 Range $34.92 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,960	$438	$29.10	$22.88 - $34.63
Q2 2022	16,700	$529	$33.57	$26.95 - $43.67
Q1 2022	11,450	$560	$41.62	$34.92 - $48.57