CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,000 Value ($000) $1,100 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 12,500 Value ($000) $625 Avg Close $48.88 Range $40.76 - $53.33