CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,278 Value ($000) $377 Avg Close $22.59 Range $19.74 - $24.85

Q2 2020

Shares 15,003 Value ($000) $419 Avg Close $21.31 Range $15.55 - $26.55

Q1 2020

Shares 14,827 Value ($000) $364 Avg Close $23.69 Range $12.54 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,278	$377	$22.59	$19.74 - $24.85
Q2 2020	15,003	$419	$21.31	$15.55 - $26.55
Q1 2020	14,827	$364	$23.69	$12.54 - $28.63