CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $941 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 11,023 Value ($000) $691 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 5,709 Value ($000) $293 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 6,609 Value ($000) $288 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 6,409 Value ($000) $324 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 7,709 Value ($000) $332 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 5,209 Value ($000) $209 Avg Close $40.98 Range $36.63 - $45.41
Q4 2023
Shares 5,009 Value ($000) $204 Avg Close $30.71 Range $25.16 - $39.84