CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $229 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 3,874 Value ($000) $243 Avg Close $61.48 Range $50.11 - $68.94