CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,524 Value ($000) $906 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 18,698 Value ($000) $1,027 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 18,698 Value ($000) $884 Avg Close $41.33 Range $37.26 - $44.48

Q2 2021

Shares 17,308 Value ($000) $804 Avg Close $36.47 Range $31.43 - $40.62

Q1 2021

Shares 9,217 Value ($000) $339 Avg Close $29.86 Range $25.81 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,524	$906	$41.62	$34.92 - $48.57
Q4 2021	18,698	$1,027	$47.16	$39.99 - $52.57
Q3 2021	18,698	$884	$41.33	$37.26 - $44.48
Q2 2021	17,308	$804	$36.47	$31.43 - $40.62
Q1 2021	9,217	$339	$29.86	$25.81 - $32.26