CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,233 Value ($000) $1,255 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 22,960 Value ($000) $1,440 Avg Close $61.48 Range $50.11 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,233	$1,255	$56.28	$49.73 - $63.66
Q3 2025	22,960	$1,440	$61.48	$50.11 - $68.94