CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $64 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 967 Value ($000) $61 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 7,348 Value ($000) $378 Avg Close $42.13 Range $32.17 - $51.16

Q2 2022

Shares 1,104 Value ($000) $35 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 3,955 Value ($000) $193 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 2,025 Value ($000) $111 Avg Close $47.16 Range $39.99 - $52.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$64	$56.28	$49.73 - $63.66
Q3 2025	967	$61	$61.48	$50.11 - $68.94
Q2 2025	7,348	$378	$42.13	$32.17 - $51.16
Q2 2022	1,104	$35	$33.57	$26.95 - $43.67
Q1 2022	3,955	$193	$41.62	$34.92 - $48.57
Q4 2021	2,025	$111	$47.16	$39.99 - $52.57