CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 439 Value ($000) $28 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 439 Value ($000) $23 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 439 Value ($000) $19 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	439	$28	$61.48	$50.11 - $68.94
Q2 2025	439	$23	$42.13	$32.17 - $51.16
Q1 2025	439	$19	$48.12	$38.43 - $55.64