CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,873 Value ($000) $288 Avg Close $56.28 Range $49.73 - $63.66

Q3 2024

Shares 31,759 Value ($000) $1,368 Avg Close $40.14 Range $35.22 - $48.53

Q2 2022

Shares 15,200 Value ($000) $481 Avg Close $33.57 Range $26.95 - $43.67

Q4 2020

Shares 8,563 Value ($000) $269 Avg Close $23.81 Range $20.36 - $27.18

Q3 2020

Shares 14,044 Value ($000) $347 Avg Close $22.59 Range $19.74 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,873	$288	$56.28	$49.73 - $63.66
Q3 2024	31,759	$1,368	$40.14	$35.22 - $48.53
Q2 2022	15,200	$481	$33.57	$26.95 - $43.67
Q4 2020	8,563	$269	$23.81	$20.36 - $27.18
Q3 2020	14,044	$347	$22.59	$19.74 - $24.85