CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 94,220 Value ($000) $4,608 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 66,335 Value ($000) $3,642 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 45,990 Value ($000) $2,174 Avg Close $41.33 Range $37.26 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	94,220	$4,608	$41.62	$34.92 - $48.57
Q4 2021	66,335	$3,642	$47.16	$39.99 - $52.57
Q3 2021	45,990	$2,174	$41.33	$37.26 - $44.48