CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,623 Value ($000) $12,095 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 233,054 Value ($000) $14,612 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 150,960 Value ($000) $7,759 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,623	$12,095	$56.28	$49.73 - $63.66
Q3 2025	233,054	$14,612	$61.48	$50.11 - $68.94
Q2 2025	150,960	$7,759	$42.13	$32.17 - $51.16