CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,586 Value ($000) $288 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 5,033 Value ($000) $254 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 4,659 Value ($000) $203 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 5,033 Value ($000) $254 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,586	$288	$61.48	$50.11 - $68.94
Q2 2025	5,033	$254	$42.13	$32.17 - $51.16
Q1 2025	4,659	$203	$48.12	$38.43 - $55.64
Q4 2024	5,033	$254	$48.88	$40.76 - $53.33