CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $771 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 9,141 Value ($000) $573 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 7,397 Value ($000) $380 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 6,832 Value ($000) $298 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 6,969 Value ($000) $352 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 6,088 Value ($000) $262 Avg Close $40.14 Range $35.22 - $48.53
Q1 2024
Shares 4,607 Value ($000) $216 Avg Close $40.68 Range $35.28 - $45.86