CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 158,576 Value ($000) $6,367 Avg Close $40.98 Range $36.63 - $45.41

Q1 2024

Shares 64,391 Value ($000) $3,021 Avg Close $40.68 Range $35.28 - $45.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	158,576	$6,367	$40.98	$36.63 - $45.41
Q1 2024	64,391	$3,021	$40.68	$35.28 - $45.86