CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,369 Value ($000) $5,091 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 84,209 Value ($000) $5,280 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 74,907 Value ($000) $3,850 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 75,209 Value ($000) $3,278 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 76,815 Value ($000) $3,878 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 79,572 Value ($000) $3,426 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 92,707 Value ($000) $3,722 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 101,033 Value ($000) $4,739 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 103,313 Value ($000) $4,204 Avg Close $30.71 Range $25.16 - $39.84