CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,600 Value ($000) $584 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 28,800 Value ($000) $912 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 36,700 Value ($000) $1,795 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 35,000 Value ($000) $1,922 Avg Close $47.16 Range $39.99 - $52.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,600	$584	$29.10	$22.88 - $34.63
Q2 2022	28,800	$912	$33.57	$26.95 - $43.67
Q1 2022	36,700	$1,795	$41.62	$34.92 - $48.57
Q4 2021	35,000	$1,922	$47.16	$39.99 - $52.57