CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,898 Value ($000) $23 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 413,402 Value ($000) $26 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 306,899 Value ($000) $16 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,898	$23	$56.28	$49.73 - $63.66
Q3 2025	413,402	$26	$61.48	$50.11 - $68.94
Q2 2025	306,899	$16	$42.13	$32.17 - $51.16