CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,847 Value ($000) $86 Avg Close $29.72 Range $26.87 - $33.11

Q2 2023

Shares 2,847 Value ($000) $91 Avg Close $26.64 Range $22.82 - $29.54

Q1 2023

Shares 2,918 Value ($000) $91 Avg Close $30.06 Range $25.78 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,847	$86	$29.72	$26.87 - $33.11
Q2 2023	2,847	$91	$26.64	$22.82 - $29.54
Q1 2023	2,918	$91	$30.06	$25.78 - $34.37