CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 737 Value ($000) $38 Avg Close $42.13 Range $32.17 - $51.16

Q1 2023

Shares 22,691 Value ($000) $684 Avg Close $30.06 Range $25.78 - $34.37

Q4 2022

Shares 11,664 Value ($000) $348 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 10,935 Value ($000) $283 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 9,285 Value ($000) $294 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 4,440 Value ($000) $217 Avg Close $41.62 Range $34.92 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	737	$38	$42.13	$32.17 - $51.16
Q1 2023	22,691	$684	$30.06	$25.78 - $34.37
Q4 2022	11,664	$348	$25.46	$21.81 - $28.70
Q3 2022	10,935	$283	$29.10	$22.88 - $34.63
Q2 2022	9,285	$294	$33.57	$26.95 - $43.67
Q1 2022	4,440	$217	$41.62	$34.92 - $48.57