CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,388 Value ($000) $732 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 12,516 Value ($000) $785 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 12,174 Value ($000) $626 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 12,126 Value ($000) $529 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 12,081 Value ($000) $610 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 12,213 Value ($000) $526 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 12,211 Value ($000) $490 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 12,205 Value ($000) $573 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 12,473 Value ($000) $507 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 11,913 Value ($000) $359 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 11,796 Value ($000) $377 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 11,173 Value ($000) $347 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 9,896 Value ($000) $295 Avg Close $25.46 Range $21.81 - $28.70