CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,226 Value ($000) $723 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 11,916 Value ($000) $747 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 11,278 Value ($000) $580 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 12,037 Value ($000) $525 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 11,380 Value ($000) $575 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 8,292 Value ($000) $357 Avg Close $40.14 Range $35.22 - $48.53
Q1 2023
Shares 6,442 Value ($000) $200 Avg Close $30.06 Range $25.78 - $34.37
Q1 2022
Shares 4,383 Value ($000) $214 Avg Close $41.62 Range $34.92 - $48.57