CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,886 Value ($000) $525 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 8,908 Value ($000) $559 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 8,026 Value ($000) $413 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 7,384 Value ($000) $322 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 6,540 Value ($000) $330 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,886	$525	$56.28	$49.73 - $63.66
Q3 2025	8,908	$559	$61.48	$50.11 - $68.94
Q2 2025	8,026	$413	$42.13	$32.17 - $51.16
Q1 2025	7,384	$322	$48.12	$38.43 - $55.64
Q4 2024	6,540	$330	$48.88	$40.76 - $53.33