CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,500 Value ($000) $2,158 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 76,000 Value ($000) $4,765 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 45,000 Value ($000) $2,313 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 43,500 Value ($000) $1,896 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 43,500 Value ($000) $2,196 Avg Close $48.88 Range $40.76 - $53.33

Q3 2024

Shares 19,000 Value ($000) $818 Avg Close $40.14 Range $35.22 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,500	$2,158	$56.28	$49.73 - $63.66
Q3 2025	76,000	$4,765	$61.48	$50.11 - $68.94
Q2 2025	45,000	$2,313	$42.13	$32.17 - $51.16
Q1 2025	43,500	$1,896	$48.12	$38.43 - $55.64
Q4 2024	43,500	$2,196	$48.88	$40.76 - $53.33
Q3 2024	19,000	$818	$40.14	$35.22 - $48.53