CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,950 Value ($000) $472 Avg Close $40.14 Range $35.22 - $48.53

Q2 2024

Shares 10,892 Value ($000) $437 Avg Close $40.98 Range $36.63 - $45.41

Q1 2024

Shares 11,998 Value ($000) $563 Avg Close $40.68 Range $35.28 - $45.86

Q4 2023

Shares 11,998 Value ($000) $488 Avg Close $30.71 Range $25.16 - $39.84

Q3 2023

Shares 14,920 Value ($000) $450 Avg Close $29.72 Range $26.87 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,950	$472	$40.14	$35.22 - $48.53
Q2 2024	10,892	$437	$40.98	$36.63 - $45.41
Q1 2024	11,998	$563	$40.68	$35.28 - $45.86
Q4 2023	11,998	$488	$30.71	$25.16 - $39.84
Q3 2023	14,920	$450	$29.72	$26.87 - $33.11