CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,313 Value ($000) $14,914 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 247,189 Value ($000) $15,499 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 314,434 Value ($000) $16,162 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 306,361 Value ($000) $13,354 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,313	$14,914	$56.28	$49.73 - $63.66
Q3 2025	247,189	$15,499	$61.48	$50.11 - $68.94
Q2 2025	314,434	$16,162	$42.13	$32.17 - $51.16
Q1 2025	306,361	$13,354	$48.12	$38.43 - $55.64