CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,178 Value ($000) $838 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 14,562 Value ($000) $913 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 14,560 Value ($000) $748 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 13,177 Value ($000) $574 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 13,377 Value ($000) $675 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 13,377 Value ($000) $576 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 13,377 Value ($000) $636 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 13,446 Value ($000) $631 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 13,446 Value ($000) $547 Avg Close $30.71 Range $25.16 - $39.84