CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,897 Value ($000) $453 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 7,643 Value ($000) $396 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 8,719 Value ($000) $565 Avg Close $42.13 Range $32.17 - $51.16
Q1 2024
Shares 5,523 Value ($000) $256 Avg Close $40.68 Range $35.28 - $45.86