CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,468 Value ($000) $5,111 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 65,665 Value ($000) $4,117 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 69,573 Value ($000) $3,576 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 69,537 Value ($000) $3,031 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 67,769 Value ($000) $3,422 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 67,621 Value ($000) $2,912 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 63,526 Value ($000) $2,551 Avg Close $40.98 Range $36.63 - $45.41