CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,448 Value ($000) $6,588 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 116,223 Value ($000) $7,287 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 99,739 Value ($000) $5,127 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 79,524 Value ($000) $3,466 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 79,019 Value ($000) $3,990 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,448	$6,588	$56.28	$49.73 - $63.66
Q3 2025	116,223	$7,287	$61.48	$50.11 - $68.94
Q2 2025	99,739	$5,127	$42.13	$32.17 - $51.16
Q1 2025	79,524	$3,466	$48.12	$38.43 - $55.64
Q4 2024	79,019	$3,990	$48.88	$40.76 - $53.33