CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Cornerstone Select Advisors, LLC's Holding History (CIK: 0002055366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,415 Value ($000) $261 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 4,415 Value ($000) $277 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 4,415 Value ($000) $227 Avg Close $42.13 Range $32.17 - $51.16

Q4 2024

Shares 4,415 Value ($000) $223 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,415	$261	$56.28	$49.73 - $63.66
Q3 2025	4,415	$277	$61.48	$50.11 - $68.94
Q2 2025	4,415	$227	$42.13	$32.17 - $51.16
Q4 2024	4,415	$223	$48.88	$40.76 - $53.33