CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,340 Value ($000) $7,529 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 135,074 Value ($000) $8,469 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 80,834 Value ($000) $4,155 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 142,437 Value ($000) $6,209 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,340	$7,529	$56.28	$49.73 - $63.66
Q3 2025	135,074	$8,469	$61.48	$50.11 - $68.94
Q2 2025	80,834	$4,155	$42.13	$32.17 - $51.16
Q1 2025	142,437	$6,209	$48.12	$38.43 - $55.64