CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $8 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 130 Value ($000) $8 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 226 Value ($000) $12 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 595 Value ($000) $26 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 595 Value ($000) $30 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$8	$56.28	$49.73 - $63.66
Q3 2025	130	$8	$61.48	$50.11 - $68.94
Q2 2025	226	$12	$42.13	$32.17 - $51.16
Q1 2025	595	$26	$48.12	$38.43 - $55.64
Q4 2024	595	$30	$48.88	$40.76 - $53.33